Kaiser Aluminum - قیمت سهام

قیمت سهام
74.01
تغییر روزانه
-1.21 -1.61%
ماهیانه
4.99%
سالیانه
-16.50%
Q2 پیش بینی
75.82

قیمت Chg روز سال تاریخ
Alcoa 28.03 -0.32 -1.13% -30.62% 2025-06-20
Alamos Gold 36.57 0.03 0.08% 69.70% 2025-06-20
B2Gold 5.01 -0.01 -0.20% 38.02% 2025-06-20
CoEUR Mining 8.81 -0.21 -2.34% 53.20% 2025-06-20
Century Aluminum 16.79 -0.47 -2.72% 1.70% 2025-06-20
Centerra Gold 9.81 0.17 1.76% 3.48% 2025-06-20
China Gold Intl Res 12.33 -0.02 -0.16% 37.77% 2025-06-20
Carpenter Technology 250.55 -0.42 -0.17% 151.94% 2025-06-20
Endeavour Mining 42.21 0.51 1.22% 45.60% 2025-06-20
Franco-Nevada 229.10 -1.13 -0.49% 43.36% 2025-06-20
First Quantum Minera 15.66 0.12 0.77% 24.88% 2025-06-18
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
HudBay Minerals 13.31 0.13 0.99% 10.46% 2025-06-20
Hecla Mining 5.76 -0.19 -3.11% 11.32% 2025-06-20
Harmony Gold Mining 14.18 -0.21 -1.43% 57.15% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Iamgold 10.02 0.08 0.80% 97.24% 2025-06-20
Kaiser Aluminum 74.01 -1.21 -1.61% -16.50% 2025-06-20
Materion 76.95 -0.20 -0.26% -27.88% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Torex Gold Resources 43.83 -1.71 -3.75% 105.29% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20

قیمت روز سال تاریخ
USND 19478 -68.24 -0.35% 10.11% 2025-06-20
US2000 2111 -2.40 -0.11% 4.38% 2025-06-20