Kaiser Aluminum - قیمت سهام

قیمت Chg روز سال تاریخ
Alcoa 37.30 0.45 1.23% 8.49% 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
B2Gold 3.40 -0.03 -0.87% -38.07% 2024-05-06
CoEUR Mining 4.88 0.09 1.88% 38.64% 2024-05-06
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.62% 2024-05-06
China Gold Intl Res 7.94 -0.08 -1.00% 11.67% 2024-05-06
Carpenter Technology 103.64 3.74 3.74% 103.74% 2024-05-06
Endeavour Mining 28.49 0.02 0.07% -18.74% 2024-05-06
Franco-Nevada 168.57 3.17 1.92% -20.95% 2024-05-06
First Quantum Minera 13.61 1.32 10.75% -45.16% 2024-05-03
HudBay Minerals 11.44 0.06 0.53% 61.13% 2024-05-06
Hecla Mining 4.74 -0.03 -0.63% -23.05% 2024-05-06
Harmony Gold Mining 8.57 0.10 1.18% 62.31% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Iamgold 4.93 -0.08 -1.60% 13.07% 2024-05-06
Kaiser Aluminum 96.21 1.88 1.99% 55.93% 2024-05-03
Materion 107.68 0.45 0.42% 3.31% 2024-05-06
Paladin Energy 16.67 1.03 6.59% 154.50% 2024-05-07
Torex Gold Resources 18.99 -0.23 -1.20% -23.58% 2024-05-06
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06